Singapore markets open in 4 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
496.14 -0.20 (-0.04%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:459.78
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004597802024-07-10 10:09AM EDT2024-09-2049.1044.8645.190.00-14,31427.32%
QQQ240930C004597802024-07-10 12:25PM EDT2024-09-3050.0045.3645.710.00-117326.21%
QQQ241220C004597802024-07-12 12:18PM EDT2024-12-2056.0556.2256.580.00-14,55928.20%
QQQ250117C004597802024-07-16 3:19PM EDT2025-01-1758.3058.7159.11-2.36-3.89%14,56728.01%
QQQ250620C004597802024-07-09 10:31AM EDT2025-06-2075.2672.9573.910.00-192029.25%
QQQ251219C004597802024-07-03 12:58PM EDT2025-12-1983.4085.2489.300.00-198230.64%
QQQ260116C004597802024-06-21 10:17AM EDT2026-01-1678.2286.7091.000.00-14030.60%
QQQ260618C004597802024-05-31 10:20AM EDT2026-06-1866.5085.4890.000.00-365026.67%
QQQ261218C004597802024-07-15 10:22AM EDT2026-12-18109.00107.63111.500.00-25531.29%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004597802024-07-16 3:32PM EDT2024-09-203.643.553.59-0.06-1.62%933,10418.93%
QQQ240930P004597802024-07-15 12:48PM EDT2024-09-304.054.124.200.00-325118.72%
QQQ241220P004597802024-07-16 9:58AM EDT2024-12-209.969.819.95+0.36+3.75%382619.09%
QQQ250117P004597802024-07-16 9:45AM EDT2025-01-1711.0911.1311.41-0.91-7.58%402,19418.87%
QQQ250620P004597802024-07-12 11:09AM EDT2025-06-2017.5017.6618.360.00-418618.25%
QQQ251219P004597802024-06-13 11:19AM EDT2025-12-1928.6822.5026.740.00-17718.71%
QQQ260116P004597802024-07-02 2:48PM EDT2026-01-1624.5223.3927.130.00-252918.41%
QQQ260618P004597802024-04-15 9:50AM EDT2026-06-1848.3740.0044.500.00-5823.19%
QQQ261218P004597802024-07-05 12:25PM EDT2026-12-1833.3632.2136.090.00-182117.70%