Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.09 +0.60 (+0.13%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:456.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.440.00-5192024-07-190.100.00-1,2922,507
24.620.00-442024-07-220.190.00-7959
42.150.00-222024-07-230.320.00-2515
-----2024-07-240.500.00-159104
-----2024-07-250.780.00-3331
25.040.00-9332024-07-260.730.00-2,7072,506
-----2024-07-290.830.00-47
32.330.00-8282024-08-021.860.00-131717
61.000.00-162025-03-3115.250.00-24