Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.64-11.70 (-2.36%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:454.78
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004547802024-07-11 10:33AM EDT2024-09-2051.6740.3540.810.00-210,40628.68%
QQQ240930C004547802024-07-17 10:26AM EDT2024-09-3040.2540.4240.85-8.34-17.16%141726.78%
QQQ241220C004547802024-07-10 2:01PM EDT2024-12-2065.9551.5251.840.00-201,60128.43%
QQQ250117C004547802024-07-12 10:13AM EDT2025-01-1761.9654.1654.480.00-63,99828.29%
QQQ250620C004547802024-07-17 10:32AM EDT2025-06-2068.9168.5569.37-6.30-8.38%224329.50%
QQQ251219C004547802024-07-10 2:27PM EDT2025-12-1996.4880.6785.000.00-541731.01%
QQQ260116C004547802024-07-15 10:26AM EDT2026-01-1692.7881.7786.000.00-311530.66%
QQQ260618C004547802024-07-16 1:29PM EDT2026-06-18100.7091.7496.500.00-115431.29%
QQQ261218C004547802024-07-12 1:46PM EDT2026-12-18114.92102.59106.470.00-115531.41%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004547802024-07-17 10:32AM EDT2024-09-204.634.574.61+1.71+58.56%1097,49718.92%
QQQ240930P004547802024-07-17 10:12AM EDT2024-09-305.555.125.20+1.86+50.41%2929918.56%
QQQ241220P004547802024-07-15 3:19PM EDT2024-12-208.7710.9211.010.00-11,17818.67%
QQQ250117P004547802024-07-16 10:55AM EDT2025-01-1710.4012.3312.460.00-13,49018.43%
QQQ250620P004547802024-07-16 10:48AM EDT2025-06-2016.9518.9319.560.00-253517.94%
QQQ251219P004547802024-07-05 1:41PM EDT2025-12-1922.5424.0127.590.00-23332218.28%
QQQ260116P004547802024-07-09 9:35AM EDT2026-01-1622.9524.4728.340.00-47618.15%
QQQ260618P004547802024-07-15 9:32AM EDT2026-06-1828.0828.5033.180.00-1218.00%
QQQ261218P004547802024-07-05 3:05PM EDT2026-12-1831.8034.2537.250.00-78617.48%