Singapore markets open in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:452.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.82+3.46+12.65%882024-07-230.01-0.09-90.00%27969
-----2024-07-240.01-0.18-94.74%31223
-----2024-07-250.04-0.28-87.50%20154
31.25+6.29+25.20%11182024-07-260.05-0.42-89.36%3131,559
-----2024-07-290.11-0.73-86.90%12519
32.08-5.06-13.62%322024-08-020.60-1.15-65.71%67478
35.500.00-362025-03-3124.000.00--1