Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
477.75 +3.60 (+0.76%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:449.78
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.990.00-149,1672024-06-210.190.00-1,1595,041
26.370.00-192,2572024-06-280.620.00-50632
35.760.00-45,4522024-09-206.150.00-23,224
30.500.00-22512024-09-306.730.00-163
46.030.00-12,0752024-12-2011.830.00-8782,618
50.230.00-313,8102025-01-1713.290.00-511,056
64.200.00-257,5892025-06-2019.460.00-20258
77.840.00-195242025-12-1939.770.00-21,030
79.440.00-26272026-01-1627.950.00-858
89.380.00-1512026-06-1833.390.00-2223
93.390.00-1602026-12-1838.000.00-5568