Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
490.34 -6.00 (-1.21%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:449.78
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004497802024-07-15 10:28AM EDT2024-09-2055.670.000.000.00-16,2020.00%
QQQ240930C004497802024-07-16 12:25PM EDT2024-09-3052.000.000.000.00-200.00%
QQQ241220C004497802024-07-10 1:43PM EDT2024-12-2070.100.000.000.00-200.00%
QQQ250117C004497802024-07-15 1:41PM EDT2025-01-1766.600.000.000.00-283,9770.00%
QQQ250620C004497802024-07-11 9:54AM EDT2025-06-2085.440.000.000.00-17,5190.00%
QQQ251219C004497802024-07-10 1:18PM EDT2025-12-19100.050.000.000.00-100.00%
QQQ260116C004497802024-07-09 1:11PM EDT2026-01-1696.740.000.000.00-36220.00%
QQQ260618C004497802024-06-13 3:30PM EDT2026-06-1889.00102.13106.500.00-25031.24%
QQQ261218C004497802024-07-09 2:08PM EDT2026-12-18118.030.000.000.00-1440.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004497802024-07-16 3:29PM EDT2024-09-202.590.000.000.00-3756,7926.25%
QQQ240930P004497802024-07-16 10:14AM EDT2024-09-303.320.000.000.00-2306.25%
QQQ241220P004497802024-07-16 9:57AM EDT2024-12-208.130.000.000.00-203.13%
QQQ250117P004497802024-07-16 1:59PM EDT2025-01-179.620.000.000.00-11,0733.13%
QQQ250620P004497802024-07-10 2:27PM EDT2025-06-2014.370.000.000.00-101.56%
QQQ251219P004497802024-07-16 12:40PM EDT2025-12-1922.490.000.000.00-1001.56%
QQQ260116P004497802024-06-13 10:58AM EDT2026-01-1626.1420.5025.040.00-36119.30%
QQQ260618P004497802024-07-08 9:30AM EDT2026-06-1825.210.000.000.00-12231.56%
QQQ261218P004497802024-07-16 2:21PM EDT2026-12-1832.250.000.000.00-3741.56%