Singapore markets close in 3 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.20 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:447.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.750.00-602024-06-210.020.00-650
39.580.00-102024-06-240.110.00-200
-----2024-06-250.050.00-70
-----2024-06-270.110.00-240
34.800.00-26702024-06-280.170.00-140
38.290.00-602024-07-050.320.00-520
36.120.00-102024-07-120.790.00-1070
35.060.00-502024-07-261.580.00-10,3070
42.470.00-202024-12-3121.310.00-50
44.290.00-102025-03-2122.750.00-20
38.320.00-5402025-03-3118.700.00-10