Singapore markets open in 7 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.82-0.50 (-0.10%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.35+0.31+0.86%222024-07-230.010.00-10366
-----2024-07-240.020.00-12636
37.66-13.83-26.86%162024-07-250.01-0.01-50.00%640
39.26+4.78+13.86%2502024-07-260.030.00-273,267
41.930.00--12024-07-290.04-0.01-20.00%241
-----2024-07-300.07-0.03-30.00%144233
-----2024-07-310.14-0.05-26.32%2833
32.600.00-9312024-08-020.31-0.05-13.89%1,7574,749
38.260.00-2292024-08-090.74+0.02+2.78%47559
40.940.00-81,5782024-08-161.17-0.07-5.65%3,23924,118
39.330.00-166942024-08-231.62-0.06-3.57%2623,702
39.540.00-306022024-08-302.26+0.04+1.80%521,628
44.74-1.03-2.25%304,3162024-09-203.63+0.07+1.97%7811,736
17.080.00-1322024-09-30-----
46.94-1.04-2.17%15542024-10-185.55+0.19+3.54%10312,428
52.490.00-61,7902024-11-157.72-0.23-2.89%201,408
55.47-1.52-2.67%46462024-12-209.610.00-5079,567
57.580.00-12242024-12-3110.30-1.71-14.24%394
24.540.00-83,0222025-01-1757.930.00-2851
60.380.00-543002025-03-2113.690.00-11,435
64.69+2.29+3.67%1832025-03-3116.000.00-115
35.150.00-21872025-06-2061.190.00-241
70.790.00-142025-06-3018.480.00-466
42.700.00-1503282025-12-1954.780.00-118181
46.280.00-1352026-01-1653.000.00-2100
52.870.00-13132026-06-1872.580.00-21