Singapore markets open in 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
483.44 +1.67 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:444.78
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004447802024-07-17 11:45AM EDT2024-09-2047.5045.7646.15-12.17-20.40%13,66729.64%
QQQ240930C004447802024-07-17 11:50AM EDT2024-09-3047.5146.2446.60-13.90-22.63%140728.25%
QQQ241220C004447802024-07-17 11:42AM EDT2024-12-2058.3056.6757.03-8.06-12.15%91,82629.44%
QQQ250117C004447802024-07-17 1:00PM EDT2025-01-1760.5759.0459.44-12.93-17.59%57,77829.11%
QQQ250620C004447802024-07-12 11:09AM EDT2025-06-2085.6572.8173.790.00-125730.06%
QQQ251219C004447802024-07-17 11:58AM EDT2025-12-1988.0584.1989.00-9.14-9.40%143431.43%
QQQ260116C004447802024-07-17 11:17AM EDT2026-01-1689.9985.6090.00-9.62-9.66%21,17831.08%
QQQ260618C004447802024-06-27 2:49PM EDT2026-06-1899.0595.43100.000.00-13031.54%
QQQ261218C004447802024-07-16 9:54AM EDT2026-12-18108.23105.97110.50-12.93-10.67%118531.90%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004447802024-07-17 3:29PM EDT2024-09-203.773.883.92+1.57+71.36%4632,33920.64%
QQQ240930P004447802024-07-17 3:25PM EDT2024-09-304.264.384.50+1.41+49.47%6218,13520.25%
QQQ241220P004447802024-07-17 2:56PM EDT2024-12-209.609.789.89+2.75+40.15%251,31619.88%
QQQ250117P004447802024-07-17 3:42PM EDT2025-01-1711.0611.0911.25+2.19+24.69%85,06119.55%
QQQ250620P004447802024-07-17 3:50PM EDT2025-06-2017.4717.1817.98+2.81+19.17%831,30618.74%
QQQ251219P004447802024-07-10 2:36PM EDT2025-12-1919.3821.5026.030.00-425019.08%
QQQ260116P004447802024-07-12 3:15PM EDT2026-01-1620.8322.0026.910.00-311019.01%
QQQ260618P004447802024-07-09 1:23PM EDT2026-06-1825.0326.5031.060.00-61418.53%
QQQ261218P004447802024-07-10 1:45PM EDT2026-12-1828.2431.0035.610.00-427418.18%