Singapore markets open in 7 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:444.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-240.01-0.03-75.00%21307
-----2024-06-250.060.00-282281
40.780.00-22862024-06-280.04-0.12-75.00%106733
38.210.00-2472024-07-050.21-0.08-27.59%164,269
35.230.00-3852024-07-120.52-0.06-10.34%26118
38.28-6.22-13.98%266982024-07-190.84-0.07-7.69%4261,200
39.75-5.55-12.25%142024-07-261.23+0.17+16.04%2102
62.020.00-1342024-12-3114.010.00-124
64.85-4.68-6.73%11062025-03-2113.260.00-340
47.370.00--12025-03-3124.500.00--2