Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.71+1.59+4.40%17662024-06-170.020.00-120684
36.93+1.16+3.24%1212024-06-180.040.00-5441
-----2024-06-200.07-0.01-12.50%2114
39.81+1.74+4.57%2,55741,9862024-06-210.13+0.03+30.00%3,84273,993
-----2024-06-240.13-0.04-23.53%1417
37.460.00-112024-06-250.19-0.04-17.39%3427
-----2024-06-260.18-0.01-5.26%1032
-----2024-06-270.24+0.01+4.35%752
38.62+0.94+2.49%4094,4692024-06-280.28+0.02+7.69%2,25414,688
39.35+2.19+5.89%201102024-07-050.45+0.05+12.50%592,009
38.520.00-2142024-07-120.75+0.10+15.38%25864
41.05+1.35+3.40%1486,1692024-07-191.00+0.11+12.36%1,85124,124
41.09-0.32-0.77%1172024-07-261.30+0.06+4.84%2413,951
-----2024-08-021.71+0.10+6.21%197
44.84+1.66+3.84%4023,6162024-08-162.44+0.13+5.63%2,43610,277
48.74+1.54+3.26%2710,4522024-09-204.24+0.14+3.41%23321,858
49.25+1.80+3.79%191,1072024-09-304.71+0.03+0.64%312953
50.61+0.76+1.52%26372024-10-185.86+0.17+2.99%54124,036
55.20+1.50+2.79%1313,3712024-11-157.76+0.02+0.26%124,346
59.00+1.65+2.88%3710,1842024-12-209.60+0.23+2.45%14910,426
57.80+0.82+1.44%81572024-12-319.94+0.15+1.53%5255
61.60+1.95+3.27%324,0132025-01-1710.68+0.06+0.56%5108,102
67.60+1.03+1.55%51,6602025-03-2113.28-0.01-0.08%26,254
66.40+0.23+0.35%8,0008,0082025-03-3113.740.00-5168
74.43+2.12+2.93%102,0582025-06-2016.68+0.04+0.24%678,545
76.840.00-31,5742025-12-1922.65+0.12+0.53%13,552
88.44+0.79+0.90%21,7412026-01-1623.420.00-53,813
98.260.00-35202026-06-1827.27+0.10+0.37%92,308
107.89+2.42+2.29%14532026-12-1831.250.00-2167