Singapore markets close in 3 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.20 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:436.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.470.00-1102024-06-210.020.00-250
45.750.00-2602024-06-240.030.00-60
49.520.00-2002024-06-280.100.00-2,0160
51.220.00-202024-07-050.240.00-150
47.420.00-102024-07-120.370.00-20
47.810.00-2102024-07-190.620.00-480
65.550.00-502024-12-318.110.00-10
55.280.00-202025-03-2111.350.00-20
58.670.00-102025-03-3111.860.00-10