Singapore markets close in 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
497.06 +2.24 (+0.45%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.370.00-502024-07-150.020.00--0
-----2024-07-160.030.00---
-----2024-07-170.070.00--0
64.370.00-102024-07-190.060.00-1290
63.380.00-202024-07-260.150.00-760
63.400.00-102024-08-020.280.00-1660
63.120.00-102024-08-090.390.00-40
62.480.00-902024-08-160.540.00-4370
64.390.00--02024-08-230.720.00-420
-----2024-08-300.850.00---
64.110.00-502024-09-201.640.00-2380
21.850.00-5572024-09-3035.470.00-1193
67.100.00-502024-10-182.840.00-530
72.700.00-102024-11-154.170.00-280
72.990.00-302024-12-206.080.00-200
73.930.00-302024-12-316.090.00-20
30.480.00-71,1762025-01-1737.690.00-21,621
82.330.00-102025-03-218.950.00-1200
73.940.00-102025-03-319.660.00-50
39.500.00-164652025-06-2045.370.00-58125
-----2025-06-3013.310.00--0
48.900.00-63172025-12-1946.650.00-134
51.600.00-1302026-01-1669.020.00-22
55.380.00-172026-06-18-----