Singapore markets open in 7 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
466.00+2.62 (+0.57%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:429.78
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.66-0.96-2.20%284,6382024-09-204.31-0.72-14.31%5162,222
48.790.00-11132024-09-306.15+1.90+44.71%216,314
52.93-12.23-18.77%502,4792024-12-2010.81+0.42+4.04%2691,870
70.400.00-11,7792025-01-1712.400.00-1850
69.36-2.32-3.24%22,3392025-06-2014.470.00-402,645
84.32-23.94-22.11%15592025-12-1924.230.00-1139
97.760.00-1332026-01-1619.310.00-440
104.000.00-11072026-06-1825.600.00-913
119.000.00-1222026-12-1833.410.00-532