Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.01 -0.23 (-0.05%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:429.78
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004297802024-07-19 3:46PM EDT2024-09-2053.1352.6653.07-2.90-5.18%24,64031.43%
QQQ240930C004297802024-07-10 12:03PM EDT2024-09-3076.6953.0853.500.00-211429.93%
QQQ241220C004297802024-07-19 12:05PM EDT2024-12-2065.1662.9363.39-21.80-25.07%12,48030.85%
QQQ250117C004297802024-07-16 11:36AM EDT2025-01-1782.0565.1965.670.00-31,77930.41%
QQQ250620C004297802024-07-16 10:18AM EDT2025-06-2094.8278.3679.360.00-22,33931.02%
QQQ251219C004297802024-07-11 12:40PM EDT2025-12-19108.2689.2794.000.00-255932.21%
QQQ260116C004297802024-07-18 1:47PM EDT2026-01-1697.7690.5595.000.00-13331.85%
QQQ260618C004297802024-06-26 3:20PM EDT2026-06-18107.96100.50105.000.00-210732.37%
QQQ261218C004297802024-07-10 11:56AM EDT2026-12-18133.58110.79114.610.00-62232.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004297802024-07-19 11:46AM EDT2024-09-203.263.283.32+0.24+7.95%1001,90622.98%
QQQ240930P004297802024-07-19 1:51PM EDT2024-09-303.853.773.89+0.29+8.15%116,31622.55%
QQQ241220P004297802024-07-18 2:39PM EDT2024-12-208.138.628.820.00-11,87021.56%
QQQ250117P004297802024-07-16 11:24AM EDT2025-01-176.519.8510.090.00-4085121.11%
QQQ250620P004297802024-07-17 2:05PM EDT2025-06-2014.4715.6016.260.00-402,64519.83%
QQQ251219P004297802024-07-11 9:32AM EDT2025-12-1916.3819.7723.470.00-113919.76%
QQQ260116P004297802024-06-18 10:41AM EDT2026-01-1619.3119.1722.500.00-44018.76%
QQQ260618P004297802024-07-18 11:47AM EDT2026-06-1825.6024.5028.660.00-91319.29%
QQQ261218P004297802024-07-02 1:46PM EDT2026-12-1826.7628.9132.790.00-33418.77%