Singapore markets close in 6 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.24 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.100.00--22024-06-180.01-0.02-66.67%1212
-----2024-06-200.03-0.12-80.00%542
60.71+6.75+12.51%6923,2302024-06-210.04-0.04-50.00%86478,414
-----2024-06-240.06-0.04-40.00%301
52.750.00--12024-06-250.110.00--5
-----2024-06-270.160.00--10
61.85+7.14+13.05%201442024-06-280.11-0.06-35.29%2894,362
59.54+6.55+12.36%142024-07-050.19-0.09-32.14%92,917
62.44+8.27+15.27%12222024-07-120.31-0.12-27.91%3690
56.93+1.37+2.47%22,8022024-07-190.44-0.13-22.81%39217,587
63.56+7.90+14.19%282024-07-260.57-0.08-12.31%152773
-----2024-08-020.84-0.21-20.00%1235
66.00+8.30+14.38%75652024-08-161.25-0.21-14.38%3,64819,817
65.68+3.44+5.53%331,6412024-09-202.34-0.47-16.73%3057,571
26.730.00-21452024-09-3028.720.00-1671
71.45+7.45+11.64%93422024-10-183.51-0.53-13.12%1511,280
63.540.00-21,0522024-11-154.90-0.67-12.03%92,742
76.80+7.24+10.41%1071,2502024-12-206.28-0.82-11.55%933,214
67.060.00-11102024-12-316.65-0.73-9.89%5127
36.050.00-501,5402025-01-1732.670.00-1731,508
85.90+6.30+7.91%701,1372025-03-2110.14-0.41-3.89%2711
79.250.00-172025-03-3110.800.00-119
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12