Singapore markets close in 2 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:424.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.390.00-102024-09-201.810.00-1480
83.640.00-302024-09-302.520.00-250
73.500.00-1002024-12-206.450.00-50
69.500.00-202025-01-179.300.00-30
82.500.00-2402025-06-2014.220.00-650
102.000.00-202025-12-1918.780.00-3,0000
101.000.00-102026-01-1616.870.00-20
112.440.00-102026-06-1825.000.00-10
121.620.00-102026-12-1829.000.00-10