Singapore markets close in 5 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:424.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004247802024-07-08 2:16PM EDT2024-09-2078.2475.7376.130.00-11,01735.79%
QQQ240930C004247802024-07-11 9:49AM EDT2024-09-3083.6475.9376.350.00-326933.84%
QQQ241220C004247802024-07-11 2:08PM EDT2024-12-2081.3184.2484.680.00-17,87133.39%
QQQ250117C004247802024-07-11 10:56AM EDT2025-01-1788.7086.2286.700.00-62,49632.74%
QQQ250620C004247802024-07-09 2:11PM EDT2025-06-20101.8998.5699.640.00-51,30332.88%
QQQ251219C004247802024-07-11 11:03AM EDT2025-12-19112.66109.00113.500.00-51,28233.59%
QQQ260116C004247802024-07-08 9:52AM EDT2026-01-16115.07110.39115.000.00-32,39633.46%
QQQ260618C004247802024-05-31 10:20AM EDT2026-06-1887.40108.76113.500.00-11428.95%
QQQ261218C004247802024-07-11 12:58PM EDT2026-12-18130.02129.84133.640.00-611033.46%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004247802024-07-11 2:30PM EDT2024-09-201.371.221.23-0.10-6.80%22,21823.05%
QQQ240930P004247802024-07-12 3:44PM EDT2024-09-301.491.471.55-0.19-11.31%9171322.68%
QQQ241220P004247802024-07-12 3:51PM EDT2024-12-205.024.945.00-0.24-4.56%68193,64721.99%
QQQ250117P004247802024-07-11 2:27PM EDT2025-01-176.385.916.020.00-38,76221.59%
QQQ250620P004247802024-07-09 3:51PM EDT2025-06-2010.6710.8311.510.00-84,07920.55%
QQQ251219P004247802024-07-09 3:55PM EDT2025-12-1915.9215.1018.040.00-65,50820.41%
QQQ260116P004247802024-07-05 12:05PM EDT2026-01-1616.8715.1119.340.00-24420.59%
QQQ260618P004247802024-06-24 3:58PM EDT2026-06-1824.1218.5023.340.00-12720.09%
QQQ261218P004247802024-07-12 3:18PM EDT2026-12-1824.9323.2227.06+1.28+5.41%21,60719.42%