Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-170.050.00-82162
-----2024-06-200.05-0.08-61.54%6160
63.91+0.84+1.33%813,6862024-06-210.07+0.01+16.67%8047,938
63.760.00-6662024-06-280.15+0.01+7.14%337,443
64.12+13.27+26.10%4202024-07-050.24+0.05+26.32%311,517
64.94+3.51+5.71%23062024-07-120.310.00-6421
66.05+1.48+2.29%701,2732024-07-190.43+0.04+10.26%11315,096
62.570.00-132024-07-260.57+0.09+18.75%9572
67.050.00-106882024-08-161.09+0.08+7.92%6356,126
70.74+1.42+2.05%137,0862024-09-202.14+0.09+4.39%9122,253
32.940.00-131542024-09-3024.290.00-216
71.340.00-31492024-10-183.17+0.05+1.60%736,669
72.950.00-13442024-11-154.62+0.02+0.43%202,242
79.45+0.95+1.21%159802024-12-205.89+0.08+1.38%2415,637
66.790.00-61022024-12-316.31+0.17+2.77%1172
41.560.00-581,5422025-01-1727.990.00-13124
85.400.00-102852025-03-219.320.00-12,239
70.380.00-21212025-03-3111.510.00-1125
51.450.00-12,2122025-06-2033.200.00-11,325
59.880.00-1982025-12-1938.760.00-171,920
64.400.00-11302026-01-1638.510.00-81212
68.750.00-5462026-06-1841.290.00-2123