Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:414.78
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C004147802024-06-21 10:56AM EDT2024-09-2072.6985.3385.740.00-5674838.53%
QQQ240930C004147802024-07-12 1:46PM EDT2024-09-3089.9485.4885.91+1.00+1.12%316936.36%
QQQ241220C004147802024-06-27 11:26AM EDT2024-12-2081.9893.1593.580.00-31,30335.09%
QQQ250117C004147802024-07-12 11:15AM EDT2025-01-1797.9294.9795.45+4.08+4.35%32,39534.27%
QQQ250620C004147802024-07-12 12:50PM EDT2025-06-20108.70106.70107.79-5.80-5.07%102,76934.04%
QQQ251219C004147802024-07-02 3:46PM EDT2025-12-19111.85116.63121.000.00-142934.45%
QQQ260116C004147802024-07-11 10:49AM EDT2026-01-16123.24117.97122.500.00-137834.32%
QQQ260618C004147802024-07-12 3:46PM EDT2026-06-18129.75126.87131.50+48.58+59.85%43934.34%
QQQ261218C004147802024-07-11 12:58PM EDT2026-12-18137.14136.82140.630.00-46134.15%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P004147802024-07-12 9:36AM EDT2024-09-201.030.930.95-0.05-4.63%504,14524.35%
QQQ240930P004147802024-07-12 11:40AM EDT2024-09-301.111.121.19-0.23-17.16%4810,13723.83%
QQQ241220P004147802024-07-11 11:38AM EDT2024-12-204.154.054.110.00-32,06322.85%
QQQ250117P004147802024-07-12 3:37PM EDT2025-01-174.854.925.01-0.40-7.62%34,00122.40%
QQQ250620P004147802024-07-11 10:16AM EDT2025-06-209.269.3810.020.00-23,93321.21%
QQQ251219P004147802024-07-10 2:52PM EDT2025-12-1913.5813.2816.200.00-42,10121.02%
QQQ260116P004147802024-07-11 12:33PM EDT2026-01-1615.5913.6217.430.00-146521.19%
QQQ260618P004147802024-06-24 9:30AM EDT2026-06-1817.9216.5021.300.00-12520.67%
QQQ261218P004147802024-07-09 10:44AM EDT2026-12-1822.0521.2324.860.00-114919.94%