Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:409.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.900.00-38932024-09-201.82+0.26+16.67%7664,595
79.480.00-11672024-09-302.06+0.18+9.57%102296
83.690.00-17,8612024-12-206.06+0.97+19.06%5508,836
86.410.00-12,6542025-01-176.570.00-26,131
94.80-3.87-3.92%101,4572025-06-2012.25+0.64+5.51%42,171
128.920.00-102942025-12-1913.180.00-45,354
127.000.00-21422026-01-1613.690.00-4148
99.080.00-5142026-06-1819.950.00-120
145.600.00-91182026-12-1821.290.00-6171