Singapore markets open in 5 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.37+5.68+6.40%174752024-07-190.05-0.04-44.44%428,135
93.54+16.89+22.04%152024-07-260.09-0.06-40.00%430704
92.650.00-462024-08-020.15-0.07-31.82%530745
95.06+4.11+4.52%112024-08-090.23-0.04-14.81%320
94.56-0.92-0.96%113642024-08-160.350.00-80312,836
96.03+1.47+1.55%112024-08-23-----
96.41-6.12-5.97%15272024-09-200.77-0.07-8.33%605,167
39.510.00-131422024-09-3021.380.00-332
89.270.00-1772024-10-181.28-0.15-10.49%2624
103.500.00-1322024-11-152.23-0.18-7.47%1034,350
109.760.00-11,0622024-12-203.540.00-61,629
105.230.00-12632024-12-313.45-0.30-8.00%1591
47.170.00-29782025-01-1724.650.00-10734
116.360.00-13842025-03-215.380.00-41,844
102.820.00-152025-03-316.490.00-1244
55.740.00-2192872025-06-2029.840.00-15696
-----2025-06-308.42+0.26+3.19%1024
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115