Singapore markets open in 6 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:404.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.00-15.12-16.24%31,6992024-09-201.57+0.10+6.80%2493,978
76.58-11.40-12.96%21752024-09-301.89+0.11+6.18%51187
86.59-17.44-16.76%11,8022024-12-205.34+0.52+10.79%132,888
85.96-6.89-7.42%151,8622025-01-175.930.00-3114,354
98.00-3.60-3.54%201,2812025-06-2011.23+0.23+2.09%153,665
128.500.00-41,8592025-12-1916.000.00-13,933
116.29-2.71-2.28%11,8362026-01-1613.500.00-2332
127.000.00-1542026-06-1818.570.00-469
136.850.00-2592026-12-1820.800.00-154