Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.56+6.04+7.79%112024-06-170.020.00--50
-----2024-06-200.020.00-2025
83.78+1.08+1.31%53552024-06-210.05+0.01+25.00%459,511
82.83+18.60+28.96%1112024-06-280.10+0.02+25.00%1692
84.38+4.63+5.81%4172024-07-050.14+0.01+7.69%470642
-----2024-07-120.200.00-21,788
85.38+11.31+15.27%51102024-07-190.30+0.03+11.11%1127,848
-----2024-07-260.37+0.05+15.63%39
83.640.00-1094142024-08-160.65+0.08+14.04%466,412
88.41+1.80+2.08%32402024-09-201.39+0.10+7.75%18,519
42.450.00-1852024-09-3017.920.00-583
67.310.00-464082024-10-182.04+0.11+5.70%113,473
93.64+3.20+3.54%11202024-11-152.95-0.04-1.34%501,121
95.100.00-123232024-12-204.05+0.11+2.79%153172,784
94.280.00-18742024-12-314.190.00-3391
51.350.00-14632025-01-1721.470.00-26666
102.310.00-10542025-03-216.37-0.09-1.39%411,785
100.200.00-242025-03-316.550.00-29
61.250.00-2942025-06-2026.430.00-61,542
68.290.00-3692025-12-1930.990.00-1122
71.030.00-152862026-01-1631.380.00-116
81.140.00-2272026-06-1834.780.00-211