Singapore markets close in 3 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.78
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003947802024-06-10 3:17PM EDT2024-06-2170.660.000.000.00-700.00%
QQQ240628C003947802024-06-11 9:30AM EDT2024-06-2869.670.000.000.00-1400.00%
QQQ240920C003947802024-06-05 10:24AM EDT2024-09-2072.050.000.000.00-100.00%
QQQ240930C003947802024-06-12 2:05PM EDT2024-09-3086.170.000.000.00-400.00%
QQQ241220C003947802024-06-12 2:03PM EDT2024-12-2094.000.000.000.00-200.00%
QQQ250117C003947802024-06-12 12:38PM EDT2025-01-1795.060.000.000.00-86900.00%
QQQ250620C003947802024-06-12 3:17PM EDT2025-06-20108.410.000.000.00-1600.00%
QQQ251219C003947802024-06-12 1:57PM EDT2025-12-19118.400.000.000.00-100.00%
QQQ260116C003947802024-06-12 12:46PM EDT2026-01-16118.960.000.000.00-600.00%
QQQ260618C003947802024-04-24 12:29PM EDT2026-06-1891.99112.86117.500.00-11929.05%
QQQ261218C003947802024-06-06 10:28AM EDT2026-12-18128.120.000.000.00-400.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003947802024-06-12 3:21PM EDT2024-06-210.040.000.000.00-80025.00%
QQQ240628P003947802024-06-12 9:55AM EDT2024-06-280.100.000.000.00-4012.50%
QQQ240920P003947802024-06-12 9:45AM EDT2024-09-201.270.000.000.00-106.25%
QQQ240930P003947802024-06-11 10:07AM EDT2024-09-302.050.000.000.00-506.25%
QQQ241220P003947802024-06-12 11:50AM EDT2024-12-203.990.000.000.00-8006.25%
QQQ250117P003947802024-06-12 12:07PM EDT2025-01-174.730.000.000.00-306.25%
QQQ250620P003947802024-06-12 10:12AM EDT2025-06-208.840.000.000.00-103.13%
QQQ251219P003947802024-06-12 10:58AM EDT2025-12-1913.270.000.000.00-103.13%
QQQ260116P003947802024-06-12 11:48AM EDT2026-01-1613.760.000.000.00-203.13%
QQQ260618P003947802024-06-10 10:48AM EDT2026-06-1818.560.000.000.00-203.13%
QQQ261218P003947802024-06-10 2:32PM EDT2026-12-1822.520.000.000.00-2003.13%