Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.060.00-112024-06-17-----
88.56+3.26+3.82%291,2322024-06-210.05+0.01+25.00%4121,682
89.07+1.62+1.85%4692024-06-280.09-0.01-10.00%881,824
85.600.00-122024-07-050.110.00-4231
85.960.00-262024-07-120.22+0.03+15.79%2828
89.79+13.41+17.56%51802024-07-190.29+0.04+16.00%27821,567
-----2024-07-260.410.00--2
90.360.00-13272024-08-160.59+0.08+15.69%692,042
83.130.00-33632024-09-201.19+0.07+6.25%2115,439
80.480.00-451292024-09-301.47+0.17+13.08%1276
94.250.00-14452024-10-181.85+0.02+1.09%5622,590
84.690.00-1312024-11-152.74+0.07+2.62%403,112
99.900.00-133652024-12-203.67+0.04+1.10%12721,152
78.070.00-11572024-12-314.00+0.16+4.17%2160
57.350.00-261,7762025-01-1719.950.00-63,048
107.200.00-10452025-03-215.97-0.01-0.17%263,164
83.250.00-122025-03-316.140.00-1029
66.850.00-161462025-06-2024.600.00-101982
76.810.00-13052025-12-1930.530.00-4415
106.270.00-192026-01-1613.050.00-725
105.120.00-242026-06-1818.900.00-121
131.820.00-2282026-12-1819.500.00-6210