Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-170.020.00-2060
92.76+1.82+2.00%23672024-06-210.05+0.01+25.00%2321,464
90.400.00-132024-06-280.08+0.01+14.29%1373
-----2024-07-050.120.00-522
64.340.00-112024-07-120.180.00-3412
95.14+3.64+3.98%16112024-07-190.25+0.04+19.05%129,356
91.960.00--22024-07-260.420.00-22
97.66+2.44+2.56%22562024-08-160.54+0.08+17.39%1862,048
85.950.00-11392024-09-201.07+0.08+8.08%319,711
49.750.00-14202024-09-3014.690.00-2107
99.740.00-1862024-10-181.69+0.19+12.67%2181
103.72+13.07+14.42%11772024-11-152.48+0.16+6.90%2769
91.350.00-39832024-12-203.280.00-1,55230,273
92.270.00-1482024-12-313.44-0.06-1.71%188
60.570.00-21,2892025-01-1719.060.00-11,389
108.090.00-2142025-03-215.50+0.08+1.48%31,256
-----2025-03-315.480.00-3070
67.760.00-41,3182025-06-2023.640.00-12,862
79.480.00-31222025-12-1927.890.00-293
80.460.00-2442026-01-1629.770.00-15229
87.630.00-3162026-06-1832.200.00-1279