Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.59 -0.73 (-0.15%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:384.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.000.00-33,5392024-09-200.700.00-325,405
100.680.00-44572024-09-301.090.00-1505
102.790.00-19,7342024-12-203.080.00-857,293
125.170.00-201,6592025-01-173.820.00-228,831
134.140.00-91,3692025-06-207.900.00-23,509
144.610.00-46502025-12-1911.860.00-5055,097
136.250.00-15122026-01-1613.280.00-71,723
149.900.00-1152026-06-1815.500.00-1104
168.000.00-1372026-12-1816.290.00-1315