Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003780002023-12-15 4:16PM EDT2024-06-2845.490.000.000.00-41360.00%
QQQ240930C003780002023-12-20 4:06PM EDT2024-09-3053.330.000.000.00-13300.00%
QQQ241231C003780002024-06-20 12:37PM EDT2024-12-31115.25114.88115.410.00-11538.93%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003780002023-12-21 1:19PM EDT2024-06-2810.420.000.000.00-15950.00%
QQQ240930P003780002023-12-13 3:40PM EDT2024-09-3013.850.000.000.00--512.50%
QQQ241231P003780002024-06-13 10:44AM EDT2024-12-313.063.023.210.00-11624.70%