Singapore markets open in 4 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.55-4.89 (-1.07%)
At close: 04:00PM EDT
451.25 -0.30 (-0.07%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:377.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003770002023-12-21 4:57PM EDT2024-06-2149.090.000.000.00-4086550.00%
QQQ240628C003770002023-12-13 1:34PM EDT2024-06-2842.160.000.000.00-1310.00%
QQQ240930C003770002023-12-14 12:01PM EDT2024-09-3053.210.000.000.00-120.00%
QQQ241231C003770002024-05-23 1:52PM EDT2024-12-3192.8388.7289.100.00-2632.90%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003770002023-12-26 3:10PM EDT2024-06-218.420.000.000.00-450312.50%
QQQ240628P003770002023-12-07 12:58PM EDT2024-06-2813.760.000.000.00-16712.50%
QQQ240930P003770002023-12-26 4:25PM EDT2024-09-3012.570.000.000.00-256.25%
QQQ241231P003770002024-04-25 9:59AM EDT2024-12-3111.214.264.410.00-1121.00%