Singapore markets open in 3 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
481.59 +0.12 (+0.02%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.71-4.33-3.93%141252024-06-210.010.00-221,549
102.910.00-532024-06-280.040.00-2602
-----2024-07-050.080.00-4777
-----2024-07-120.140.00-63
107.71-3.37-3.03%102882024-07-190.21+0.03+16.67%2009,120
-----2024-07-260.20-0.02-9.09%430
114.15+19.91+21.13%13122024-08-160.40+0.03+8.11%4862,245
111.99-3.41-2.95%81282024-09-200.730.00-1009,447
56.450.00-572024-09-3012.800.00-165
112.97-5.49-4.63%1452024-10-181.29+0.06+4.88%51,896
112.950.00-11862024-11-151.98+0.15+8.20%18385
118.99-2.50-2.06%53172024-12-202.78+0.17+6.51%1920,356
91.100.00-3702024-12-312.700.00-7383
67.620.00-11,2162025-01-1716.380.00-210,547
121.330.00-2152025-03-214.33+0.05+1.17%2149
101.720.00-242025-03-314.61+0.08+1.77%2105
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19