Singapore markets close in 7 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.14 +0.99 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:374.78
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.79+2.41+1.94%12,3862024-09-200.380.00-115,282
112.640.00-1222024-09-300.470.00-1137
134.800.00-58,2952024-12-201.870.00-119,540
139.590.00-21,3032025-01-172.36-0.02-0.84%814,337
143.90+4.68+3.36%1,0182,1352025-06-205.50-0.20-3.51%24,508
152.540.00-13792025-12-199.190.00-13,800
139.670.00-4302026-01-169.700.00-11,191
152.720.00-3222026-06-1811.980.00-26
173.790.00-10442026-12-1815.46+0.46+3.07%1305