Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
484.99 +3.22 (+0.67%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:374.78
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C003747802024-07-16 2:22PM EDT2024-09-20124.360.000.000.00-300.00%
QQQ240930C003747802024-06-21 12:34PM EDT2024-09-30112.640.000.000.00-100.00%
QQQ241220C003747802024-07-09 9:43AM EDT2024-12-20134.800.000.000.00-500.00%
QQQ250117C003747802024-07-17 11:49AM EDT2025-01-17121.000.000.000.00-200.00%
QQQ250620C003747802024-07-16 3:50PM EDT2025-06-20141.850.000.000.00-100.00%
QQQ251219C003747802024-07-12 2:56PM EDT2025-12-19152.540.000.000.00-100.00%
QQQ260116C003747802024-06-17 10:16AM EDT2026-01-16139.67140.81145.000.00-43038.97%
QQQ260618C003747802024-06-20 11:16AM EDT2026-06-18152.720.000.000.00-300.00%
QQQ261218C003747802024-07-10 1:00PM EDT2026-12-18173.790.000.000.00-1000.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P003747802024-07-09 12:03PM EDT2024-09-200.380.000.000.00-1012.50%
QQQ240930P003747802024-07-10 10:35AM EDT2024-09-300.470.000.000.00-1012.50%
QQQ241220P003747802024-07-12 11:59AM EDT2024-12-201.870.000.000.00-1106.25%
QQQ250117P003747802024-07-17 4:06PM EDT2025-01-173.100.000.000.00-506.25%
QQQ250620P003747802024-07-17 10:59AM EDT2025-06-206.350.000.000.00-206.25%
QQQ251219P003747802024-07-17 1:51PM EDT2025-12-1910.960.000.000.00-59903.13%
QQQ260116P003747802024-07-17 10:06AM EDT2026-01-1610.890.000.000.00-10303.13%
QQQ260618P003747802024-07-08 4:06PM EDT2026-06-1811.980.000.000.00-203.13%
QQQ261218P003747802024-07-15 9:48AM EDT2026-12-1815.460.000.000.00-103.13%