Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
476.20 +2.24 (+0.47%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.450.00-102024-06-280.010.00-220
116.420.00-202024-07-050.020.00-1080
116.910.00-202024-07-120.090.00-300
107.380.00-102024-07-190.140.00-30
113.560.00-202024-07-260.150.00-210
-----2024-08-020.210.00-240
109.940.00-102024-08-160.290.00-2940
115.800.00-2602024-09-200.690.00-480
111.100.00-302024-09-300.860.00-10
117.630.00-1102024-10-181.050.00-540
115.160.00-102024-11-151.790.00-60
122.000.00-202024-12-202.590.00-180
121.920.00-302024-12-312.790.00-100
71.060.00-31,4322025-01-1715.060.00-111,519
122.820.00-2602025-03-214.540.00-100
108.950.00-202025-03-314.600.00-10
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
145.000.00-102026-01-169.930.00-60
96.620.00-1592026-06-1827.810.00-527