Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:364.78
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003647802024-06-17 3:01PM EDT2024-06-21121.43120.55120.970.00-45,780147.46%
QQQ240628C003647802024-05-16 9:47AM EDT2024-06-2890.58114.57114.920.00-5510.00%
QQQ240920C003647802024-06-18 12:17PM EDT2024-09-20125.29125.55126.25+26.29+26.56%262647.39%
QQQ240930C003647802024-05-23 11:58AM EDT2024-09-30101.43125.88126.310.00-67045.19%
QQQ241220C003647802024-06-17 2:40PM EDT2024-12-20132.41131.47131.900.00-84,25742.14%
QQQ250117C003647802024-06-12 11:16AM EDT2025-01-17122.44132.69133.170.00-11,08940.82%
QQQ250620C003647802024-06-17 11:57AM EDT2025-06-20137.73141.12143.460.00-137139.70%
QQQ251219C003647802024-06-17 11:08AM EDT2025-12-19148.00149.63154.220.00-213939.08%
QQQ260116C003647802024-05-28 12:23PM EDT2026-01-16128.74150.38155.000.00-1211238.57%
QQQ260618C003647802024-02-21 11:56AM EDT2026-06-18110.74127.50132.200.00-102021.39%
QQQ261218C003647802024-06-18 1:14PM EDT2026-12-18168.25165.92170.50+16.18+10.64%12137.63%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003647802024-06-17 3:01PM EDT2024-06-210.010.000.010.00-517,26296.88%
QQQ240628P003647802024-06-17 11:16AM EDT2024-06-280.040.020.030.00-5496460.16%
QQQ240920P003647802024-06-18 3:53PM EDT2024-09-200.600.580.610.00-477,40228.94%
QQQ240930P003647802024-06-17 1:16PM EDT2024-09-300.740.680.75-0.06-7.50%2516428.49%
QQQ241220P003647802024-06-18 10:50AM EDT2024-12-202.182.112.17-0.19-8.02%85,56726.28%
QQQ250117P003647802024-06-18 11:11AM EDT2025-01-172.692.522.68+0.07+2.67%45,81225.70%
QQQ250620P003647802024-06-18 3:14PM EDT2025-06-205.335.025.66+0.11+2.11%83,31723.81%
QQQ251219P003647802024-06-18 3:27PM EDT2025-12-198.608.189.200.00-5792122.67%
QQQ260116P003647802024-06-18 3:27PM EDT2026-01-169.058.4310.70+0.10+1.12%1880723.29%
QQQ260618P003647802024-06-17 12:52PM EDT2026-06-1812.009.0013.990.00-11022.87%
QQQ261218P003647802024-06-05 9:44AM EDT2026-12-1817.2011.9216.500.00-22921.83%