Singapore markets close in 4 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.20 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.970.00-1302024-06-210.010.00-170
125.920.00-102024-06-280.020.00-300
-----2024-07-050.050.00-20
-----2024-07-120.120.00-80
121.210.00-602024-07-190.190.00-1430
-----2024-07-260.220.00-10
-----2024-08-020.220.00-50
123.660.00-102024-08-160.300.00-10,0010
131.240.00-102024-09-200.570.00-60
130.810.00-602024-09-300.680.00-80
131.000.00-102024-10-180.970.00-210
108.660.00-102024-11-151.380.00-80
136.110.00-102024-12-202.140.00-430
127.900.00-202024-12-312.280.00-560
78.960.00-148932025-01-1713.210.00-23,457
141.130.00-202025-03-213.570.00-30
122.000.00-102025-03-313.870.00-20
87.600.00-291,0502025-06-2017.250.00-161,429
95.840.00-11292025-12-1921.720.00-12,896
95.000.00-31392026-01-1622.830.00-256
98.950.00-2202026-06-1824.510.00-182