Singapore markets close in 3 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C003600002024-07-18 3:37PM EDT2024-07-26118.920.000.000.00-500.00%
QQQ240816C003600002024-07-19 10:52AM EDT2024-08-16119.730.000.000.00-100.00%
QQQ240830C003600002024-07-17 3:29PM EDT2024-08-30126.360.000.000.00--00.00%
QQQ240920C003600002024-07-17 9:30AM EDT2024-09-20132.130.000.000.00-100.00%
QQQ240930C003600002024-06-21 11:58AM EDT2024-09-30127.36119.08119.550.00-112649.38%
QQQ241018C003600002024-07-19 11:20AM EDT2024-10-18123.090.000.000.00-100.00%
QQQ241115C003600002024-07-19 3:55PM EDT2024-11-15122.320.000.000.00-800.00%
QQQ241220C003600002024-07-17 1:04PM EDT2024-12-20133.000.000.000.00-700.00%
QQQ241231C003600002024-07-11 10:54AM EDT2024-12-31146.910.000.000.00-800.00%
QQQ250117C003600002023-12-26 3:34PM EDT2025-01-1778.960.000.000.00-148930.00%
QQQ250321C003600002024-07-15 1:12PM EDT2025-03-21151.310.000.000.00-900.00%
QQQ250331C003600002024-06-26 10:02AM EDT2025-03-31136.430.000.000.00-200.00%
QQQ250620C003600002023-12-20 12:12PM EDT2025-06-2087.600.000.000.00-291,0500.00%
QQQ251219C003600002023-12-19 11:21AM EDT2025-12-1995.840.000.000.00-11290.00%
QQQ260116C003600002023-12-20 1:56PM EDT2026-01-1695.000.000.000.00-31390.00%
QQQ260618C003600002023-12-15 1:47PM EDT2026-06-1898.950.000.000.00-2200.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726P003600002024-07-19 11:47AM EDT2024-07-260.020.000.000.00-4,527050.00%
QQQ240802P003600002024-07-19 11:40AM EDT2024-08-020.050.000.000.00-10,265025.00%
QQQ240809P003600002024-07-09 3:36PM EDT2024-08-090.100.000.000.00-1025.00%
QQQ240816P003600002024-07-19 1:45PM EDT2024-08-160.210.000.000.00-25025.00%
QQQ240823P003600002024-07-19 11:32AM EDT2024-08-230.260.000.000.00-10025.00%
QQQ240830P003600002024-07-19 9:37AM EDT2024-08-300.330.000.000.00-2012.50%
QQQ240920P003600002024-07-19 3:54PM EDT2024-09-200.550.000.000.00-947012.50%
QQQ240930P003600002024-07-19 10:31AM EDT2024-09-300.620.000.000.00-10012.50%
QQQ241018P003600002024-07-19 3:40PM EDT2024-10-180.910.000.000.00-38012.50%
QQQ241115P003600002024-07-19 2:22PM EDT2024-11-151.550.000.000.00-842012.50%
QQQ241220P003600002024-07-19 11:03AM EDT2024-12-202.120.000.000.00-506.25%
QQQ241231P003600002024-07-18 3:25PM EDT2024-12-312.360.000.000.00-706.25%
QQQ250117P003600002023-12-26 1:19PM EDT2025-01-1713.210.000.000.00-23,4576.25%
QQQ250321P003600002024-07-17 9:54AM EDT2025-03-213.220.000.000.00-1006.25%
QQQ250331P003600002024-07-18 12:07PM EDT2025-03-314.240.000.000.00-106.25%
QQQ250620P003600002023-12-26 12:22PM EDT2025-06-2017.250.000.000.00-161,4296.25%
QQQ251219P003600002023-12-22 12:34PM EDT2025-12-1921.720.000.000.00-12,8966.25%
QQQ260116P003600002023-12-21 10:54AM EDT2026-01-1622.830.000.000.00-2563.13%
QQQ260618P003600002023-12-26 12:17PM EDT2026-06-1824.510.000.000.00-1823.13%