Singapore markets close in 5 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.570.00-2502024-06-285.560.00-2721
-----2024-07-050.030.00-228
108.970.00-112024-07-120.090.00-2017,636
125.76-1.05-0.83%8572024-07-190.14-0.03-17.65%21,511
127.98+127.98--22024-07-260.180.00--108
-----2024-08-020.19+0.19-20
128.17-4.22-3.19%11262024-08-160.26-0.05-16.13%38,593
130.64+0.31+0.24%11322024-09-200.540.00-268,237
71.430.00-2202024-09-309.370.00-3128
131.66-3.76-2.78%1752024-10-180.830.00-686
134.520.00-1102024-11-151.440.00-2930
136.10+16.92+14.20%2212024-12-201.910.00-203,926
112.550.00-11142024-12-311.990.00-289
82.780.00-111,6102025-01-1712.210.00-44,551
135.430.00-1512025-03-213.340.00-3396
140.65+24.59+21.19%552025-03-313.640.00-1802
92.490.00-3972025-06-2016.200.00-197
92.460.00-211392025-12-1919.500.00-10596
97.000.00-1642026-01-1639.000.00-218
103.000.00-1112026-06-1823.470.00-612