Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
463.20 -0.18 (-0.04%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C003550002024-07-24 2:09PM EDT2024-07-26111.220.000.000.00-230.00%
QQQ240809C003550002024-07-11 11:33AM EDT2024-08-09141.390.000.000.00--10.00%
QQQ240816C003550002024-07-19 10:48AM EDT2024-08-16124.670.000.000.00-1290.00%
QQQ240823C003550002024-07-17 1:48PM EDT2024-08-23130.630.000.000.00--30.00%
QQQ240920C003550002024-07-24 9:55AM EDT2024-09-20120.230.000.000.00-1440.00%
QQQ240930C003550002023-12-15 12:05PM EDT2024-09-3071.430.000.000.00-2200.00%
QQQ241018C003550002024-06-21 10:51AM EDT2024-10-18131.66125.01125.470.00-17669.93%
QQQ241115C003550002024-07-24 2:48PM EDT2024-11-15116.500.000.000.00-1140.00%
QQQ241220C003550002024-07-22 9:47AM EDT2024-12-20136.600.000.000.00-1250.00%
QQQ241231C003550002024-07-16 1:47PM EDT2024-12-31148.690.000.000.00-500.00%
QQQ250117C003550002023-12-26 3:34PM EDT2025-01-1782.780.000.000.00-111,6100.00%
QQQ250321C003550002024-07-24 3:54PM EDT2025-03-21123.690.000.000.00-1550.00%
QQQ250331C003550002024-06-21 9:49AM EDT2025-03-31140.65134.93135.670.00-5050.81%
QQQ250620C003550002023-12-26 2:00PM EDT2025-06-2092.490.000.000.00-3970.00%
QQQ251219C003550002023-12-14 2:13PM EDT2025-12-1992.460.000.000.00-211390.00%
QQQ260116C003550002023-12-21 11:37AM EDT2026-01-1697.000.000.000.00-1640.00%
QQQ260618C003550002023-12-15 12:28PM EDT2026-06-18103.000.000.000.00-1110.00%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726P003550002024-07-24 2:57PM EDT2024-07-260.010.000.000.00-6818,31950.00%
QQQ240802P003550002024-07-24 3:37PM EDT2024-08-020.040.000.000.00-951,64925.00%
QQQ240809P003550002024-07-05 2:42PM EDT2024-08-090.100.000.000.00-6525.00%
QQQ240816P003550002024-07-24 3:48PM EDT2024-08-160.180.000.000.00-3288,93925.00%
QQQ240823P003550002024-07-24 3:51PM EDT2024-08-230.250.000.000.00-11325.00%
QQQ240830P003550002024-07-24 3:55PM EDT2024-08-300.310.000.000.00-202812.50%
QQQ240920P003550002024-07-24 3:44PM EDT2024-09-200.580.000.000.00-18,18512.50%
QQQ240930P003550002023-12-14 3:08PM EDT2024-09-309.370.000.000.00-312812.50%
QQQ241018P003550002024-07-24 2:15PM EDT2024-10-180.930.000.000.00-27912.50%
QQQ241115P003550002024-07-24 10:57AM EDT2024-11-151.380.000.000.00-181,25712.50%
QQQ241220P003550002024-07-24 3:54PM EDT2024-12-202.570.000.000.00-2123,9446.25%
QQQ241231P003550002024-07-24 1:01PM EDT2024-12-312.560.000.000.00-1936.25%
QQQ250117P003550002023-12-26 11:18AM EDT2025-01-1712.210.000.000.00-44,5516.25%
QQQ250321P003550002024-07-24 4:14PM EDT2025-03-214.360.000.000.00-45046.25%
QQQ250331P003550002024-07-18 11:25AM EDT2025-03-313.750.000.000.00-18036.25%
QQQ250620P003550002023-12-20 3:31PM EDT2025-06-2016.200.000.000.00-1976.25%
QQQ251219P003550002023-12-20 12:06PM EDT2025-12-1919.500.000.000.00-105963.13%
QQQ260116P003550002023-10-27 11:37AM EDT2026-01-1639.0022.6826.000.00-2033.98%
QQQ260618P003550002023-12-26 11:27AM EDT2026-06-1823.470.000.000.00-6123.13%