Singapore markets close in 4 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:354.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003547802024-06-13 2:36PM EDT2024-06-21122.38122.75123.16+2.38+1.98%25,649111.96%
QQQ240628C003547802024-05-09 4:05PM EDT2024-06-2888.81108.48108.810.00-20340.00%
QQQ240920C003547802024-05-20 9:38AM EDT2024-09-20105.64127.61128.030.00-26648.30%
QQQ240930C003547802024-03-18 3:20PM EDT2024-09-3097.1683.1483.630.00-2200.00%
QQQ241220C003547802024-06-11 1:46PM EDT2024-12-20122.25132.93133.380.00-21,78242.84%
QQQ250117C003547802024-06-12 10:25AM EDT2025-01-17131.85134.04134.470.00-61,73741.35%
QQQ250620C003547802024-06-12 10:23AM EDT2025-06-20141.02141.99144.540.00-212440.28%
QQQ251219C003547802024-06-07 9:30AM EDT2025-12-19139.42150.42154.240.00-114039.15%
QQQ260116C003547802024-05-23 11:47AM EDT2026-01-16137.53151.00155.500.00-26038.95%
QQQ260618C003547802024-05-03 10:37AM EDT2026-06-18124.58136.00140.820.00-41326.48%
QQQ261218C003547802024-06-10 12:44PM EDT2026-12-18158.66166.00170.500.00-11537.94%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003547802024-06-13 12:53PM EDT2024-06-210.020.010.030.00-914,62267.97%
QQQ240628P003547802024-06-10 12:02PM EDT2024-06-280.060.030.050.00-19289253.13%
QQQ240920P003547802024-06-12 11:52AM EDT2024-09-200.490.500.540.00-22,40828.59%
QQQ240930P003547802024-06-12 11:57AM EDT2024-09-300.600.580.660.00-594,07328.14%
QQQ241220P003547802024-06-12 3:20PM EDT2024-12-201.821.791.920.00-68,56126.07%
QQQ250117P003547802024-06-13 3:09PM EDT2025-01-172.262.202.350.00-464,81525.45%
QQQ250620P003547802024-06-13 10:46AM EDT2025-06-204.944.655.18+0.08+1.65%390423.79%
QQQ251219P003547802024-06-13 11:41AM EDT2025-12-198.137.588.55-0.27-3.21%81,39222.72%
QQQ260116P003547802024-06-13 11:41AM EDT2026-01-168.517.9110.04-0.31-3.51%841623.39%
QQQ260618P003547802024-05-29 1:35PM EDT2026-06-1812.358.5013.000.00-110922.85%
QQQ261218P003547802024-06-12 3:07PM EDT2026-12-1813.8411.1416.000.00-79422.16%