Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.77+1.05 (+0.22%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.31+1.78+1.42%122024-06-140.010.00-9003,324
127.580.00-21862024-06-210.010.00-416,882
127.57+1.14+0.90%1102024-06-280.030.00-307,210
-----2024-07-050.050.00-774
125.510.00-5102024-07-120.090.00-727
129.23+0.81+0.63%42272024-07-190.120.00-537,392
-----2024-07-260.150.00--23
128.870.00-27992024-08-160.240.00-15010,988
131.460.00-501162024-09-200.52+0.05+10.64%10734,849
74.960.00-2162024-09-308.150.00-177
131.430.00-5442024-10-180.81+0.09+12.50%8967
135.67+1.25+0.93%252332024-11-151.25+0.03+2.46%262,941
137.500.00-12512024-12-201.740.00-310,140
136.980.00-703342024-12-311.850.00-31501
86.800.00-13,2042025-01-1711.240.00-323,613
113.760.00-2212025-03-213.090.00-46573
127.600.00-4102025-03-313.770.00-2649
92.000.00-13062025-06-2014.980.00-54,119
98.990.00-55072025-12-1918.800.00-11,187
102.270.00-11112026-01-1619.990.00-176
110.430.00-272026-06-1821.800.00-142