Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.08-0.07 (-0.01%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:344.78
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.130.00-22482024-09-200.210.00-17,559
146.230.00-252024-09-300.310.00-3420
164.000.00-43,7642024-12-201.050.00-12613,178
161.440.00-431,2102025-01-171.450.00-244,061
165.180.00-11322025-06-203.450.00-2888
168.300.00-2142025-12-196.440.00-12,094
164.400.00-1512026-01-166.850.00-2665
173.020.00-192026-06-188.500.00-257
176.010.00-2001712026-12-1811.150.00-2467