Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.29 +0.23 (+0.05%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:344.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003447802024-06-17 2:50PM EDT2024-06-21141.750.000.000.00-18150.00%
QQQ240628C003447802024-06-17 3:54PM EDT2024-06-28140.910.000.000.00-1420.00%
QQQ240920C003447802024-06-07 3:17PM EDT2024-09-20123.810.000.000.00-162490.00%
QQQ240930C003447802024-06-17 3:15PM EDT2024-09-30146.230.000.000.00-250.00%
QQQ241220C003447802024-05-24 2:21PM EDT2024-12-20125.840.000.000.00-13,7660.00%
QQQ250117C003447802024-06-17 2:52PM EDT2025-01-17152.170.000.000.00-371,1790.00%
QQQ250620C003447802024-06-07 9:50AM EDT2025-06-20139.000.000.000.00-21320.00%
QQQ251219C003447802024-06-17 1:39PM EDT2025-12-19169.000.000.000.00-3140.00%
QQQ260116C003447802024-05-23 10:05AM EDT2026-01-16145.240.000.000.00-1510.00%
QQQ260618C003447802024-06-17 11:32AM EDT2026-06-18173.020.000.000.00-190.00%
QQQ261218C003447802024-06-17 10:25AM EDT2026-12-18176.010.000.000.00-2001710.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003447802024-06-14 3:06PM EDT2024-06-210.010.000.000.00-4924,74650.00%
QQQ240628P003447802024-06-14 1:56PM EDT2024-06-280.030.000.000.00-125650.00%
QQQ240920P003447802024-06-06 9:33AM EDT2024-09-200.590.000.000.00-17,55912.50%
QQQ240930P003447802024-06-10 9:42AM EDT2024-09-300.680.000.000.00-126112.50%
QQQ241220P003447802024-06-13 3:40PM EDT2024-12-201.590.000.000.00-3,00013,14912.50%
QQQ250117P003447802024-06-17 1:54PM EDT2025-01-171.890.000.000.00-614,0046.25%
QQQ250620P003447802024-06-14 12:14PM EDT2025-06-204.320.000.000.00-18556.25%
QQQ251219P003447802024-06-17 10:25AM EDT2025-12-197.030.000.000.00-242,1146.25%
QQQ260116P003447802024-06-17 10:25AM EDT2026-01-167.380.000.000.00-264786.25%
QQQ260618P003447802024-06-11 12:00PM EDT2026-06-1810.500.000.000.00-2196.25%
QQQ261218P003447802024-06-17 3:14PM EDT2026-12-1811.460.000.000.00-564463.13%