Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
479.37 -0.05 (-0.01%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.190.00-104622024-06-283.820.00-10249
-----2024-07-050.040.00-200
145.870.00-102024-07-190.080.00-20
148.050.00-402024-08-160.190.00-850
121.920.00-6002024-09-200.360.00-360
70.230.00-152024-09-306.390.00-19292
120.900.00-202024-10-180.620.00-160
151.970.00-202024-11-150.970.00-80
154.980.00-302024-12-201.270.00-500
108.170.00-4112024-12-312.000.00-70
98.350.00-11672025-01-179.150.00-1678
164.250.00-202025-03-212.500.00-10
108.700.00--52025-03-312.460.00-30
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110