Singapore markets open in 1 hour 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.040.00-2592024-09-200.280.00-4765
70.230.00--52024-09-300.230.00-4294
156.450.00-121352024-12-200.910.00-1011,369
169.190.00-92912025-01-171.79+0.29+19.33%32,257
160.410.00-1902025-06-204.03-0.10-2.42%12,488
171.730.00-1302025-12-197.04+0.64+10.00%2271,271
125.150.00-1202026-01-167.49+0.67+9.82%6978
129.400.00-4132026-06-187.720.00-218
197.370.00-1172026-12-1811.250.00-45853