Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.200.00-11052024-06-210.010.00-2625,995
90.340.00-2142024-06-282.970.00-4305
121.830.00-222024-07-050.030.00-190206
153.440.00-2162024-07-190.100.00-4416,262
131.730.00-192024-08-160.18+0.02+12.50%141,040
138.130.00-1602024-09-200.310.00-1626,329
80.850.00-122024-09-305.500.00-115
135.070.00-2182024-10-180.480.00-175
136.550.00-1152024-11-150.81+0.01+1.25%1172
158.460.00-20392024-12-201.18+0.06+5.36%11,652
138.270.00-4212024-12-311.110.00-2142
106.350.00-11152025-01-177.710.00-61,128
155.520.00-10162025-03-212.440.00-4255
-----2025-03-312.20+0.01+0.46%1117
109.000.00-1812025-06-2010.880.00-12,980
121.820.00-1132025-12-1913.920.00-11,898
115.800.00-192026-01-1612.800.00-69
121.500.00-222026-06-1817.800.00-6110