Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.36 +1.21 (+0.24%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C003250002024-07-15 12:48PM EDT2024-07-19172.690.000.000.00-2140.00%
QQQ240726C003250002024-06-27 1:20PM EDT2024-07-26157.700.000.000.00--20.00%
QQQ240809C003250002024-07-15 9:46AM EDT2024-08-09172.910.000.000.00-110.00%
QQQ240816C003250002024-07-15 12:48PM EDT2024-08-16174.190.000.000.00-1140.00%
QQQ240920C003250002024-07-02 11:24AM EDT2024-09-20162.970.000.000.00-1620.00%
QQQ240930C003250002023-11-17 4:39PM EDT2024-09-3080.8595.7696.410.00-120.00%
QQQ241018C003250002024-07-12 10:54AM EDT2024-10-18177.000.000.000.00-2190.00%
QQQ241115C003250002024-07-10 9:30AM EDT2024-11-15180.940.000.000.00-2230.00%
QQQ241220C003250002024-07-11 10:51AM EDT2024-12-20180.130.000.000.00-1410.00%
QQQ241231C003250002024-06-24 10:24AM EDT2024-12-31163.660.000.000.00-1200.00%
QQQ250117C003250002023-12-20 12:14PM EDT2025-01-17106.350.000.000.00-11150.00%
QQQ250321C003250002024-06-11 3:33PM EDT2025-03-21155.52179.37179.900.00-101644.03%
QQQ250331C003250002024-06-21 9:52AM EDT2025-03-31167.230.000.000.00-110.00%
QQQ250620C003250002023-12-20 4:09PM EDT2025-06-20109.000.000.000.00-1810.00%
QQQ251219C003250002023-12-26 4:25PM EDT2025-12-19121.820.000.000.00-1130.00%
QQQ260116C003250002023-12-13 4:44PM EDT2026-01-16115.800.000.000.00-190.00%
QQQ260618C003250002023-12-20 4:39PM EDT2026-06-18121.500.000.000.00-220.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P003250002024-07-11 3:14PM EDT2024-07-190.020.000.000.00-177,11650.00%
QQQ240726P003250002024-07-11 2:28PM EDT2024-07-260.060.000.000.00--350.00%
QQQ240802P003250002024-07-05 1:43PM EDT2024-08-020.050.000.000.00-103050.00%
QQQ240809P003250002024-07-03 11:44AM EDT2024-08-090.040.000.000.00--225.00%
QQQ240816P003250002024-07-15 10:41AM EDT2024-08-160.060.000.000.00-201,58925.00%
QQQ240920P003250002024-07-11 3:58PM EDT2024-09-200.250.000.000.00-627,30025.00%
QQQ240930P003250002023-12-21 12:46PM EDT2024-09-305.500.000.000.00-11512.50%
QQQ241018P003250002024-07-15 12:49PM EDT2024-10-180.280.000.000.00-18212.50%
QQQ241115P003250002024-07-10 3:34PM EDT2024-11-150.500.000.000.00-30017312.50%
QQQ241220P003250002024-07-15 10:30AM EDT2024-12-200.750.000.000.00-51,64012.50%
QQQ241231P003250002024-07-02 12:07PM EDT2024-12-310.940.000.000.00-1015212.50%
QQQ250117P003250002023-12-26 3:28PM EDT2025-01-177.710.000.000.00-61,12812.50%
QQQ250321P003250002024-07-02 9:50AM EDT2025-03-211.820.000.000.00-125912.50%
QQQ250331P003250002024-07-12 3:09PM EDT2025-03-311.690.000.000.00-1012312.50%
QQQ250620P003250002023-12-26 10:41AM EDT2025-06-2010.880.000.000.00-12,9806.25%
QQQ251219P003250002023-12-18 4:58PM EDT2025-12-1913.920.000.000.00-11,8986.25%
QQQ260116P003250002023-12-18 10:47AM EDT2026-01-1612.800.000.000.00-696.25%
QQQ260618P003250002023-12-21 2:45PM EDT2026-06-1817.800.000.000.00-61106.25%