Singapore markets open in 6 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
477.70-4.07 (-0.84%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:324.78
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.560.00-11892024-09-200.27+0.12+80.00%77,516
95.800.00--32024-09-300.670.00-120
180.860.00-24162024-12-200.950.00-22,329
178.280.00-85342025-01-171.41+0.14+11.02%22,438
175.610.00-11182025-06-203.030.00-23,010
181.710.00-1652025-12-195.89+0.24+4.25%345,458
147.310.00-3142026-01-166.30+0.47+8.06%34903
192.140.00-232026-06-185.780.00-1180
194.500.00-2392026-12-188.750.00-2296