Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
484.84-0.37 (-0.08%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.26-0.02-0.01%4272024-06-210.010.00-61,281
95.720.00-31422024-06-282.600.00-36486
157.880.00--22024-07-050.040.00-412
143.580.00-332024-07-120.060.00-25
164.95+6.08+3.83%1262024-07-190.090.00-16313,207
-----2024-07-260.090.00-223
160.050.00-232024-08-160.16+0.01+6.67%2607
159.360.00-2202024-09-200.28+0.01+3.70%44,806
98.460.00-1252024-09-304.790.00-10762
146.810.00-672024-10-180.460.00-20840
171.790.00-1812024-11-150.65-0.11-14.47%2280
173.80+8.50+5.14%6862024-12-200.990.00-681,478
118.200.00-15262024-12-311.07-0.03-2.73%1491
112.250.00-42,3542025-01-177.200.00-98,427
137.470.00--12025-03-211.85+0.02+1.09%502,853
-----2025-03-312.150.00-1212
108.220.00-302952025-06-2010.250.00-3980
121.800.00-32312025-12-1914.040.00-13,599
121.100.00-5992026-01-1614.100.00-1161
130.360.00-342026-06-1817.060.00-39