Singapore markets open in 8 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.02+1.83 (+0.38%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.190.00-2152024-06-210.010.00-1151,909
86.970.00-2422024-06-282.390.00-1646
-----2024-07-050.030.00-1010
163.850.00-1142024-07-190.080.00-157588
-----2024-07-260.070.00--135
143.430.00-112024-08-160.150.00-122,693
152.810.00-1202024-09-200.270.00-24,677
-----2024-09-304.330.00-525
144.600.00-132024-10-180.450.00-272,821
137.380.00-3242024-11-150.620.00-331,378
168.010.00-24452024-12-200.960.00-10456
156.060.00-11152024-12-311.360.00-168
116.380.00-83,1022025-01-176.610.00-12,224
144.000.00-142025-03-211.740.00-256
161.050.00-212025-03-312.100.00-210
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18